img_KONE logo (76x52)
KONE - Investors
Back to top

TREASURY SHARES

KONE Corporation's Annual General Meeting held on February 25, 2020 authorized the Board of Directors to repurchase the company's own shares. The authorization will be valid until the conclusion of the following annual general meeting, however, at the latest until 30 June 2021.

The shares may be repurchased among others in order to develop the capital structure of the Company, finance or carry out possible acquisitions, implement the Company's share-based incentive plans, or to be transferred for other purposes or to be cancelled.

Altogether no more than 52,930,000 shares may be repurchased, of which no more than 7,620,000 may be class A shares and 45,310,000 class B shares, taking into consideration the provisions of the Companies Act regarding the maximum amount of own shares that the Company is allowed to possess. KONE Corporation currently has 11,003,768 class B shares in its possession.

The minimum and maximum consideration for the shares to be purchased is determined for both class A and class B shares on the basis of the trading price for class B shares determined on the Nasdaq Helsinki Ltd. on the time of purchase.

KONE - Investors

  • DateChangeAverage price/share, EURTotal amount of own shares
    29.1.2020-217,499 (2)-11,336,106
    28.4.2020-294,497 (2)
    		-11,041,609
    28.4.2020-3,315 (6)
    		-11,038,294
    28.4.20203,487 (2)
    		-11,041,781
    19.5.2020-38,013 (2)-11,003,768
  • DateChangeAverage price/share, EURTotal amount of own shares
    29.1.2019-217,899 (2)-11,813,915
    29.4.2019-265,086 (2)-11,548,829
    29.4.2019-2,866 (6)48.9911,545,963
    29.4.20192,410 (2)-11,548,373
    7.8.20191,744 (2)-11,550,117
    19.12.20193,488 (2)-11,553,605
  • DateChangeAverage price/share, EURTotal amount of own shares
    27.4.2018-372,560 (2)-12,030,236
    27.4.2018-3,350 (6)41.7512,026,886
    20.12.20184,928 (2)-12,031,814
  • DateChangeAverage price/share, EURTotal amount of own shares
    28.4.2017-483,448 (2)-12,400,693
    28.4.2017-2,932 (6)42.1312,397,761
    20.12.20175,035 (2)-12,402,796
  • DateChangeAverage price/share, EURTotal amount of own shares
    29.4.2016-391,662 (2)-11,848,882
    29.4.2016-2,923 (6)39.7711,845,959
    2.5.2016110,00039.746611,955,959
    3.5.2016135,00039.351212,090,959
    4.5.2016141,00039.229012,231,959
    6.5.2016180,00039.054912,411,959
    9.5.2016160,00039.120912,571,959
    10.5.2016130,00039.086412,701,959
    11.5.2016144,00039.367612,845,959
    9.8.201621,752 (2)-12,867,711
    27.10.20165,554 (2)-12,873,265
    22.12.201610,876 (2)-12,884,141
  • DateChangeAverage price/share, EURTotal amount of own shares
    29.4.2015-354,838 (2)-10,328,560
    29.4.2015-3,210 (6)40.4010,325,350
    17.7.20155,194 (2)-10,330,544
    22.7.2015500,00037.076710,830,544
    23.7.2015320,00037.390911,150,544
    24.7.2015214,00037.712711,364,544
    27.7.2015266,00036.838611,630,544
    28.7.2015184,00036.791711,814,544
    29.7.2015160,00036.987011,974,544
    30.7.2015156,00037.828212,130,544
    31.7.2015110,00037.939612,240,544
  • DateChangeAverage price/share, EURTotal amount of own shares
    29.4.2014-395,040 (2)-9,663,858
    29.4.2014-4,460 (6)30.769,659,398
    5.8.201424,000 (7)30.769,683,398
    22.10.2014135,00032.529,818,398
    23.10.2014150,00032.439,968,398
    24.10.2014195,00032.6510,163,398
    27.10.2014130,00032.8610,293,398
    28.10.2014150,00032.9810,443,398
    29.10.2014150,00033.1210,593,398
    30.10.201490,00033.1510,683,398
  • DateChangeAverage price/share, EURTotal amount of own shares
    28.1.201340,00059.124,200,339
    29.1.201330,00059.854,230,339
    30.1.201310,00060.614,240,339
    30.4.2013-210,890 (2)-4,029,449
    22.7.2013110,00057.724,139,449
    23.7.201390,00058.624,229,449
    24.7.2013100,00058.834,329,449
    25.7.2013150,00058.364,479,449
    26.7.201350,00057.824,529,449
    1.8.201350,00056.704,579,449
    2.8.201350,00057.094,629,449
    5.8.201350,00056.964,679,449
    6.8.201350,00057.584,729,449
    7.8.201350,00056.644,779,449
    8.8.201350,00057.154,829,449
    9.8.201350,00058.684,879,449
    12.8.201350,00059.164,929,449
    13.8.201350,00059.134,979,449
    14.8.201350,00059.745,029,449
    3.12.2013-
    		-
    		10,058,898
  • DateChangeAverage price/share, EURTotal amount of own shares
    3.2.201270,00042.59555,032,176
    6.2.201295,00042.84565,127,176
    13.2.201275,00043.63115,202,176
    14.2.2012115,00043.72545,317,176
    15.2.201253,49144.38475,370,667
    22.2.201275,00044.81685,445,667
    23.2.2012150,00045.17185,595,667
    24.2.201210,68345.35615,606,350
    27.2.201260,00044.98055,666,350
    28.2.2012130,00044.62095,796,350
    25.4.2012-643,202 (4)46.435,153,148
    26.4.2012-208,295 (2)-4,944,853
    4.5.2012-802,414 (4)46.624,142,439
    28.6.20128,950 (5)46.434,151,389
    10.8.20128,950 (5)46.434,160,339
  • DateChangeAverage price/share, EURTotal amount of own shares
    3.2.2011100,00039.26274,949,035
    4.2.2011105,00039.71635,054,035
    7.2.201121,00039.80795,075,035
    8.2.201130,00039.98355,105,035
    9.2.20118,10439.98555,113,139
    10.2.201127,61839.98205,140,757
    11.2.20117,11339.94545,147,870
    28.4.2011-219,000 (2)-4,928,870
    20.7.2011-200,000 (4)41.224,728,870
    8.8.2011180,00035.62514,908,870
    9.8.2011186,68035.54435,095,550
    10.8.2011160,00036.35325,255,550
    11.8.201163,70036.43615,319,250
    18.8.201161,00036.90245,380,250
    19.8.2011147,87036.41015,528,120
    21.10.2011-300,000 (4)37.505,228,120
    22.12.2011-268,944 (4)39.184,959,176
    22.12.20113,000 (5)39.184,962,176
  • DateChangeAverage price/share, EURTotal amount of own shares
    1.3.2010-100,000 (1)31.154,610,242
    29.4.2010-311,375 (2)-4,298,867
    24.5.2010110,00030.63194,408,867
    25.5.2010175,00029.75574,583,867
    26.5.201095,00030.75814,678,867
    27.5.201082,00031.42364,760,867
    28.5.201088,00031.95834,848,867
    26.10.20104,568 (3)39.244,853,435
    21.12.2010-4,400 (4)42.464,849,035

  • (1) Decision taken by KONE Corporation’s Annual General Meeting to assign shares without compensation to the KONE Corporation Centennial Foundation. The assigned shares have been valued at the average market price of the assignment day.

    (2) Shares assigned to / from the share-based incentive plan.

    (3) Shares free of consideration by virtue of the terms of KONE Corporation´s share-based incentive program for the years 2008-2009. The returned shares have been valued at the average market price of the assignment day.

    (4) Subscription of shares with 2007 option rights. The assigned shares have been valued at the average market price of the assignment day.

    (5) Shares free of consideration by virtue of the terms of KONE Corporation´s share-based incentive program for the years 2010-2012. The returned shares have been valued at the average market price of the assignment day.

    (6) Shares assigned to the members of KONE Corporation's Board of Directors as a part of the board members' annual remuneration. The assigned shares have been valued at the average market price of the assignment day.

    (7) Shares free of consideration by virtue of the terms of KONE Corporation’s share-based incentive program for the years 2013-2015. The returned shares have been valued at the average market price of the assignment day.

  • 2009

    2008

    2007

    2006

    2005

WELCOME TO KONE!

Are you interested in KONE as a corporate business or a career opportunity?

Corporate site

Would you like to find out more about the solutions available in your area, including the local contact information, on your respective KONE website?

Your suggested website is

We couldn't determine a local website for you

Go to your suggested website