TREASURY SHARES

KONE Corporation's Annual General Meeting held on February 25, 2020 authorized the Board of Directors to repurchase the company's own shares. The authorization will be valid until the conclusion of the following annual general meeting, however, at the latest until 30 June 2021.

The shares may be repurchased among others in order to develop the capital structure of the Company, finance or carry out possible acquisitions, implement the Company's share-based incentive plans, or to be transferred for other purposes or to be cancelled.

Altogether no more than 52,930,000 shares may be repurchased, of which no more than 7,620,000 may be class A shares and 45,310,000 class B shares, taking into consideration the provisions of the Companies Act regarding the maximum amount of own shares that the Company is allowed to possess. KONE Corporation currently has 11,003,768 class B shares in its possession.

The minimum and maximum consideration for the shares to be purchased is determined for both class A and class B shares on the basis of the trading price for class B shares determined on the Nasdaq Helsinki Ltd. on the time of purchase.

Date	Change	Average price/share, EUR	Total amount of own shares
29.1.2020	-217,499 (2)	-	11,336,106
28.4.2020	-294,497 (2)	-	11,041,609
28.4.2020	-3,315 (6)	-	11,038,294
28.4.2020	3,487 (2)	-	11,041,781
19.5.2020	-38,013 (2)	-	11,003,768

Date	Change	Average price/share, EUR	Total amount of own shares
29.1.2019	-217,899 (2)	-	11,813,915
29.4.2019	-265,086 (2)	-	11,548,829
29.4.2019	-2,866 (6)	48.99	11,545,963
29.4.2019	2,410 (2)	-	11,548,373
7.8.2019	1,744 (2)	-	11,550,117
19.12.2019	3,488 (2)	-	11,553,605

Date Change Average price/share, EUR Total amount of own shares
27.4.2018 -372,560 (2) - 12,030,236
27.4.2018 -3,350 (6) 41.75 12,026,886
20.12.2018 4,928 (2) - 12,031,814
Date Change Average price/share, EUR Total amount of own shares
28.4.2017 -483,448 (2) - 12,400,693
28.4.2017 -2,932 (6) 42.13 12,397,761
20.12.2017 5,035 (2) - 12,402,796

Date	Change	Average price/share, EUR	Total amount of own shares
29.4.2016	-391,662 (2)	-	11,848,882
29.4.2016	-2,923 (6)	39.77	11,845,959
2.5.2016	110,000	39.7466	11,955,959
3.5.2016	135,000	39.3512	12,090,959
4.5.2016	141,000	39.2290	12,231,959
6.5.2016	180,000	39.0549	12,411,959
9.5.2016	160,000	39.1209	12,571,959
10.5.2016	130,000	39.0864	12,701,959
11.5.2016	144,000	39.3676	12,845,959
9.8.2016	21,752 (2)	-	12,867,711
27.10.2016	5,554 (2)	-	12,873,265
22.12.2016	10,876 (2)	-	12,884,141

Date	Change	Average price/share, EUR	Total amount of own shares
29.4.2015	-354,838 (2)	-	10,328,560
29.4.2015	-3,210 (6)	40.40	10,325,350
17.7.2015	5,194 (2)	-	10,330,544
22.7.2015	500,000	37.0767	10,830,544
23.7.2015	320,000	37.3909	11,150,544
24.7.2015	214,000	37.7127	11,364,544
27.7.2015	266,000	36.8386	11,630,544
28.7.2015	184,000	36.7917	11,814,544
29.7.2015	160,000	36.9870	11,974,544
30.7.2015	156,000	37.8282	12,130,544
31.7.2015	110,000	37.9396	12,240,544

Date	Change	Average price/share, EUR	Total amount of own shares
29.4.2014	-395,040 (2)	-	9,663,858
29.4.2014	-4,460 (6)	30.76	9,659,398
5.8.2014	24,000 (7)	30.76	9,683,398
22.10.2014	135,000	32.52	9,818,398
23.10.2014	150,000	32.43	9,968,398
24.10.2014	195,000	32.65	10,163,398
27.10.2014	130,000	32.86	10,293,398
28.10.2014	150,000	32.98	10,443,398
29.10.2014	150,000	33.12	10,593,398
30.10.2014	90,000	33.15	10,683,398

Date	Change	Average price/share, EUR	Total amount of own shares
28.1.2013	40,000	59.12	4,200,339
29.1.2013	30,000	59.85	4,230,339
30.1.2013	10,000	60.61	4,240,339
30.4.2013	-210,890 (2)	-	4,029,449
22.7.2013	110,000	57.72	4,139,449
23.7.2013	90,000	58.62	4,229,449
24.7.2013	100,000	58.83	4,329,449
25.7.2013	150,000	58.36	4,479,449
26.7.2013	50,000	57.82	4,529,449
1.8.2013	50,000	56.70	4,579,449
2.8.2013	50,000	57.09	4,629,449
5.8.2013	50,000	56.96	4,679,449
6.8.2013	50,000	57.58	4,729,449
7.8.2013	50,000	56.64	4,779,449
8.8.2013	50,000	57.15	4,829,449
9.8.2013	50,000	58.68	4,879,449
12.8.2013	50,000	59.16	4,929,449
13.8.2013	50,000	59.13	4,979,449
14.8.2013	50,000	59.74	5,029,449
3.12.2013	-	-	10,058,898

Date	Change	Average price/share, EUR	Total amount of own shares
3.2.2012	70,000	42.5955	5,032,176
6.2.2012	95,000	42.8456	5,127,176
13.2.2012	75,000	43.6311	5,202,176
14.2.2012	115,000	43.7254	5,317,176
15.2.2012	53,491	44.3847	5,370,667
22.2.2012	75,000	44.8168	5,445,667
23.2.2012	150,000	45.1718	5,595,667
24.2.2012	10,683	45.3561	5,606,350
27.2.2012	60,000	44.9805	5,666,350
28.2.2012	130,000	44.6209	5,796,350
25.4.2012	-643,202 (4)	46.43	5,153,148
26.4.2012	-208,295 (2)	-	4,944,853
4.5.2012	-802,414 (4)	46.62	4,142,439
28.6.2012	8,950 (5)	46.43	4,151,389
10.8.2012	8,950 (5)	46.43	4,160,339

Date	Change	Average price/share, EUR	Total amount of own shares
3.2.2011	100,000	39.2627	4,949,035
4.2.2011	105,000	39.7163	5,054,035
7.2.2011	21,000	39.8079	5,075,035
8.2.2011	30,000	39.9835	5,105,035
9.2.2011	8,104	39.9855	5,113,139
10.2.2011	27,618	39.9820	5,140,757
11.2.2011	7,113	39.9454	5,147,870
28.4.2011	-219,000 (2)	-	4,928,870
20.7.2011	-200,000 (4)	41.22	4,728,870
8.8.2011	180,000	35.6251	4,908,870
9.8.2011	186,680	35.5443	5,095,550
10.8.2011	160,000	36.3532	5,255,550
11.8.2011	63,700	36.4361	5,319,250
18.8.2011	61,000	36.9024	5,380,250
19.8.2011	147,870	36.4101	5,528,120
21.10.2011	-300,000 (4)	37.50	5,228,120
22.12.2011	-268,944 (4)	39.18	4,959,176
22.12.2011	3,000 (5)	39.18	4,962,176

Date	Change	Average price/share, EUR	Total amount of own shares
1.3.2010	-100,000 (1)	31.15	4,610,242
29.4.2010	-311,375 (2)	-	4,298,867
24.5.2010	110,000	30.6319	4,408,867
25.5.2010	175,000	29.7557	4,583,867
26.5.2010	95,000	30.7581	4,678,867
27.5.2010	82,000	31.4236	4,760,867
28.5.2010	88,000	31.9583	4,848,867
26.10.2010	4,568 (3)	39.24	4,853,435
21.12.2010	-4,400 (4)	42.46	4,849,035

(1) Decision taken by KONE Corporation’s Annual General Meeting to assign shares without compensation to the KONE Corporation Centennial Foundation. The assigned shares have been valued at the average market price of the assignment day.
(2) Shares assigned to / from the share-based incentive plan.
(3) Shares free of consideration by virtue of the terms of KONE Corporation´s share-based incentive program for the years 2008-2009. The returned shares have been valued at the average market price of the assignment day.
(4) Subscription of shares with 2007 option rights. The assigned shares have been valued at the average market price of the assignment day.
(5) Shares free of consideration by virtue of the terms of KONE Corporation´s share-based incentive program for the years 2010-2012. The returned shares have been valued at the average market price of the assignment day.
(6) Shares assigned to the members of KONE Corporation's Board of Directors as a part of the board members' annual remuneration. The assigned shares have been valued at the average market price of the assignment day.
(7) Shares free of consideration by virtue of the terms of KONE Corporation’s share-based incentive program for the years 2013-2015. The returned shares have been valued at the average market price of the assignment day.
2009
2008
2007
2006
2005

KONE - Investors