img_KONE logo (76x52)
KONE - Investors
Back to top
whatsapp chat

TREASURY SHARES

KONE Corporation's Annual General Meeting held on February 26, 2018 authorized the Board of Directors to repurchase the company's own shares. The authorization shall remain in effect for a period of one year from the date of decision of the General Meeting.

The shares may be repurchased among others in order to develop the capital structure of the Company, finance or carry out possible acquisitions, implement the Company's share-based incentive plans, or to be transferred for other purposes or to be cancelled.

Altogether no more than 52,440,000 shares may be repurchased, of which no more than 7,620,000 are to be class A shares and 44,820,000 class B shares, taking into consideration the provisions of the Companies Act regarding the maximum amount of own shares that the Company is allowed to possess. KONE Corporation currently has 12,026,886 class B shares in its possession.

The minimum and maximum consideration for the shares to be purchased is determined for both class A and class B shares on the basis of the trading price for class B shares determined on the Nasdaq Helsinki Ltd. on the time of purchase.

KONE - Investors





  • Date
    		Purchased amount of shares
    		Average price/share, EUR
    		Total amount of own shares
    27.4.2018
    		-3,350 (6)
    		41.75
    		12,026,886
    27.4.2018
    		-372,560 (2)
    		41.75
    		12,030,236

    For footnotes, please see end of page.





  • Date
    		Purchased amount of shares
    		Average price/share, EUR
    		Total amount of own shares
    20.12.2017
    		5,035 (2)
    		42,14
    		12,402,796
    28.4.2017
    		-2,932 (6)
    		42.13
    		12,397,761
    28.4.2017
    		-483,448 (2)
    		42.13
    		12,400,693

    For footnotes, please see end of page.





  • Date
    		Purchased amount of shares
    		Average price/share, EUR
    		Total amount of own shares
    22.12.2016
    		10,876 (2)
    		37.087812,884,141
    27.10.2016
    		5,554 (2)
    		37.0878
    		12,873,265
    9.8.2016
    		21,752 (2)
    		37.0878
    		12,867,711
    11.5.2016
    		144,000
    		39.3676
    		12,845,959
    10.5.2016
    		130,000
    		39.0864
    		12,701,959
    9.5.2016
    		160,000
    		39.1209
    		12,571,959
    6.5.2016
    		180,000
    		39.0549
    		12,411,959
    4.5.2016
    		141,000
    		39.2290
    		12,231,959
    3.5.2016
    		135,000
    		39.3512
    		12,090,959
    2.5.2016
    		110,000
    		39.7466
    		11,955,959
    29.4.2016
    		-2,923 (6)
    		39.77
    		11,845,959
    29.4.2016
    		-391,662 (2)
    		39.77
    		11,848,882

    For footnotes, please see end of page.

  • DatePurchased amount of sharesAverage price/share, EURTotal amount of own shares
    31.7.2015110,00037.939612,240,544
    30.7.2015156,00037.828212,130,544
    29.7.2015160,00036.987011,974,544
    28.7.2015184,00036.791711,814,544
    27.7.2015266,00036.838611,630,544
    24.7.2015214,00037.712711,364,544
    23.7.2015320,00037.390911,150,544
    22.7.2015500,00037.076710,830,544
    17.7.20155,194(2)40.4010,330,544
    29.4.2015-3,210 (6)40.4010,325,350
    29.4.2015-354,838 (2)40.4010,328,560

    For footnotes, please see end of page.

  • DatePurchased amount of sharesAverage price/share, EURTotal amount of own shares
    30.10.201490,00033.1510,683,398
    29.10.2014150,00033.1210,593,398
    28.10.2014150,00032.9810,443,398
    27.10.2014130,00032.8610,293,398
    24.10.2014195,00032.6510,163,398
    23.10.2014150,00032.439,968,398
    22.10.2014135,00032.529,818,398
    5.8.201424,000 (7)30.769,683,398
    29.4.2014-4,460 (6)30.769,659,398
    29.4.2014-395,040 (2)30.769,663,858

    For footnotes, please see end of page.

  • The amount of shares owned by the corporation has been adjusted as of December 3, 2013 following the decision by KONE Corporation's Extraordinary General Meeting on December 2, 2013 on a share issue without payment in proportion of 2:1.

    DatePurchased amount of sharesAverage price/share, EURTotal amount of own shares
    3.12.2013--10,058,898
    14.8.201350,00059.745,029,449
    13.8.201350,00059.134,979,449
    12.8.201350,00059.164,929,449
    9.8.201350,00058.684,879,449
    8.8.201350,00057.154,829,449
    7.8.201350,00056.644,779,449
    6.8.201350,00057.584,729,449
    5.8.201350,00056.964,679,449
    2.8.201350,00057.094,629,449
    1.8.201350,00056.704,579,449
    26.7.201350,00057.824,529,449
    25.7.2013150,00058.364,479,449
    24.7.2013100,00058.834,329,449
    23.7.201390,00058.624,229,449
    22.7.2013110,00057.724,139,449
    30.4.2013-210,890 (2)67.134,029,449
    30.1.201310,00060.614,240,339
    29.1.201330,00059.854,230,339
    28.1.201340,00059.124,200,339

    For footnotes, please see end of page.

  • DatePurchased amount of sharesAverage price/share, EURTotal amount of own shares
    10.8.20128,950 (5)46.434,160,339
    28.6.20128,950 (5)46.434,151,389
    4.5.2012- 802,414 (4)46.624,142,439
    26.4.2012-208,295 (2)46.434,944,853
    25.4.2012-643,202 (4)46.435,153,148
    28.2.2012130,00044.62095,796,350
    27.2.201260,00044.98055,666,350
    24.2.201210,68345.35615,606,350
    23.2.2012150,00045.17185,595,667
    22.2.201275,00044.81685,445,667
    15.2.201253,49144.38475,370,667
    14.2.2012115,00043.72545,317,176
    13.2.201275,00043.63115,202,176
    6.2.201295,00042.84565,127,176
    3.2.201270,00042.59555,032,176

    For footnotes, please see end of page.

  • DatePurchased amount of sharesAverage price/share, EURTotal amount of own shares
    22.12.20113,000 (5)39.184,962,176
    22.12.2011-268,944 (4)39.184,959,176
    21.10.2011-300,000 (4)37.505,228,120
    19.8.2011147,87036.41015,528,120
    18.8.201161,00036.90245,380,250
    11.8.201163,70036.43615,319,250
    10.8.2011160,00036.35325,255,550
    9.8.2011186,68035.54435,095,550
    8.8.2011180,00035.62514,908,870
    20.7.2011-200,000 (4)41.224,728,870
    28.4.2011-219,000 (2)42.244,928,870
    11.2.20117,11339.94545,147,870
    10.2.201127,61839.98205,140,757
    9.2.20118,10439.98555,113,139
    8.2.201130,00039.98355,105,035
    7.2.201121,00039.80795,075,035
    4.2.2011105,00039.71635,054,035
    3.2.2011100,00039.26274,949,035

    For footnotes, please see end of page.

  • DatePurchased amount of sharesAverage price/share, EURTotal amount of own shares
    21.12.2010-4,400 (4)42.464,849,035
    26.10.20104,568 (3)39.244,853,435
    28.5.201088,00031.95834,848,867
    27.5.201082,00031.42364,760,867
    26.5.201095,00030.75814,678,867
    25.5.2010175,00029.75574,583,867
    24.5.2010110,00030.63194,408,867
    29.4.2010-311,375 (2)32.874,298,867
    1.3.2010-100,000 (1)31.154,610,242

    For footnotes, please see end of page.

  • (1) Decision taken by KONE Corporation’s Annual General Meeting to assign shares without compensation to the KONE Corporation Centennial Foundation. The assigned shares have been valued at the average market price of the assignment day.

    (2) Shares assigned to / from the share-based incentive plan. The assigned shares have been valued at the average market price of the assignment day.

    (3) Shares free of consideration by virtue of the terms of KONE Corporation´s share-based incentive program for the years 2008-2009. The returned shares have been valued at the average market price of the assignment day.

    (4) Subscription of shares with 2007 option rights. The assigned shares have been valued at the average market price of the assignment day.

    (5) Shares free of consideration by virtue of the terms of KONE Corporation´s share-based incentive program for the years 2010-2012. The returned shares have been valued at the average market price of the assignment day.

    (6) Shares assigned to the members of KONE Corporation's Board of Directors as a part of the board members' annual remuneration. The assigned shares have been valued at the average market price of the assignment day.

    (7) Shares free of consideration by virtue of the terms of KONE Corporation’s share-based incentive program for the years 2013-2015. The returned shares have been valued at the average market price of the assignment day.

  • 2009

    2008

    2007

    2006

    2005

Country Selector

Would you like to explore our corporate site or visit your local website?

Stay on Corporate site

Would you like to browse the solutions available in your area and the local contact information? Please go to your local website.

Your suggested website is

We couldn't determine a local website for you

Go to your suggested website